시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,500	2,900	- 3.90%	320,330	23,231
14:39	71,500	2,900	- 3.90%	320,269	23,227
14:38	71,600	2,800	- 3.76%	320,024	23,210
14:37	71,800	2,600	- 3.50%	319,722	23,188
14:36	71,900	2,500	- 3.36%	319,358	23,162
14:35	71,700	2,700	- 3.63%	318,976	23,134
14:34	71,700	2,700	- 3.63%	318,412	23,094
14:33	71,600	2,800	- 3.76%	318,075	23,070
14:32	71,500	2,900	- 3.90%	317,621	23,037
14:31	71,400	3,000	- 4.03%	316,971	22,991