시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,800	2,600	- 3.50%	322,954	23,420
14:49	71,800	2,600	- 3.50%	322,620	23,395
14:48	71,700	2,700	- 3.63%	322,355	23,376
14:47	71,700	2,700	- 3.63%	321,914	23,345
14:46	71,800	2,600	- 3.50%	321,572	23,320
14:45	71,750	2,650	- 3.56%	321,516	23,316
14:44	71,600	2,800	- 3.76%	321,072	23,284
14:43	71,400	3,000	- 4.03%	320,772	23,263
14:42	71,300	3,100	- 4.17%	320,622	23,252
14:41	71,500	2,900	- 3.90%	320,496	23,243