| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 70,400 | 4,000 | - 5.38% | 73,006 | 5,222 |
| 09:09 | 69,700 | 4,700 | - 6.32% | 68,909 | 4,936 |
| 09:08 | 69,800 | 4,600 | - 6.18% | 58,539 | 4,213 |
| 09:07 | 70,500 | 3,900 | - 5.24% | 49,723 | 3,595 |
| 09:06 | 70,900 | 3,500 | - 4.70% | 43,986 | 3,190 |
| 09:05 | 71,500 | 2,900 | - 3.90% | 34,430 | 2,510 |
| 09:04 | 72,400 | 2,000 | - 2.69% | 16,816 | 1,257 |
| 09:03 | 75,000 | 600 | + 0.81% | 11,539 | 866 |
| 09:02 | 75,300 | 900 | + 1.21% | 9,145 | 686 |
| 09:01 | 75,200 | 800 | + 1.08% | 6,219 | 466 |