| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 70,300 | 4,100 | - 5.51% | 97,986 | 6,979 |
| 09:19 | 70,500 | 3,900 | - 5.24% | 97,018 | 6,911 |
| 09:18 | 70,600 | 3,800 | - 5.11% | 95,480 | 6,803 |
| 09:17 | 71,500 | 2,900 | - 3.90% | 93,531 | 6,664 |
| 09:16 | 70,900 | 3,500 | - 4.70% | 89,790 | 6,398 |
| 09:15 | 70,000 | 4,400 | - 5.91% | 86,434 | 6,161 |
| 09:14 | 69,950 | 4,450 | - 5.98% | 85,736 | 6,112 |
| 09:13 | 69,900 | 4,500 | - 6.05% | 83,053 | 5,925 |
| 09:12 | 70,100 | 4,300 | - 5.78% | 80,115 | 5,720 |
| 09:11 | 69,800 | 4,600 | - 6.18% | 77,224 | 5,518 |