| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 75,200 | 800 | + 1.08% | 134,265 | 9,616 |
| 09:29 | 73,400 | 1,000 | - 1.34% | 121,177 | 8,638 |
| 09:28 | 72,300 | 2,100 | - 2.82% | 113,567 | 8,083 |
| 09:27 | 70,800 | 3,600 | - 4.84% | 112,142 | 7,981 |
| 09:26 | 72,000 | 2,400 | - 3.23% | 108,707 | 7,737 |
| 09:25 | 70,800 | 3,600 | - 4.84% | 105,980 | 7,542 |
| 09:24 | 70,400 | 4,000 | - 5.38% | 103,766 | 7,385 |
| 09:23 | 70,500 | 3,900 | - 5.24% | 103,287 | 7,351 |
| 09:22 | 70,200 | 4,200 | - 5.65% | 101,901 | 7,254 |
| 09:21 | 70,000 | 4,400 | - 5.91% | 99,252 | 7,068 |