| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 73,900 | 500 | - 0.67% | 197,945 | 14,407 |
| 09:39 | 74,000 | 400 | - 0.54% | 196,690 | 14,314 |
| 09:38 | 74,500 | 100 | + 0.13% | 194,837 | 14,176 |
| 09:37 | 73,600 | 800 | - 1.08% | 192,875 | 14,030 |
| 09:36 | 73,300 | 1,100 | - 1.48% | 189,901 | 13,810 |
| 09:35 | 73,400 | 1,000 | - 1.34% | 184,521 | 13,415 |
| 09:34 | 72,900 | 1,500 | - 2.02% | 178,126 | 12,945 |
| 09:33 | 75,500 | 1,100 | + 1.48% | 169,326 | 12,290 |
| 09:32 | 77,100 | 2,700 | + 3.63% | 154,092 | 11,123 |
| 09:31 | 75,400 | 1,000 | + 1.34% | 143,689 | 10,329 |