| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 73,500 | 900 | - 1.21% | 213,879 | 15,571 |
| 09:49 | 72,600 | 1,800 | - 2.42% | 211,758 | 15,416 |
| 09:48 | 73,500 | 900 | - 1.21% | 209,701 | 15,266 |
| 09:47 | 73,000 | 1,400 | - 1.88% | 208,671 | 15,191 |
| 09:46 | 72,800 | 1,600 | - 2.15% | 207,977 | 15,140 |
| 09:45 | 73,200 | 1,200 | - 1.61% | 207,445 | 15,101 |
| 09:44 | 72,700 | 1,700 | - 2.29% | 206,205 | 15,011 |
| 09:43 | 73,200 | 1,200 | - 1.61% | 202,544 | 14,744 |
| 09:42 | 73,600 | 800 | - 1.08% | 201,869 | 14,695 |
| 09:41 | 73,000 | 1,400 | - 1.88% | 200,242 | 14,575 |