시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	73,300	1,100	- 1.48%	222,609	16,207
09:59	73,200	1,200	- 1.61%	221,790	16,147
09:58	73,400	1,000	- 1.34%	221,253	16,108
09:57	73,100	1,300	- 1.75%	220,188	16,030
09:56	73,000	1,400	- 1.88%	219,718	15,995
09:55	72,700	1,700	- 2.29%	218,665	15,919
09:54	72,400	2,000	- 2.69%	217,931	15,865
09:53	72,400	2,000	- 2.69%	216,878	15,789
09:52	72,900	1,500	- 2.02%	215,363	15,679
09:51	72,900	1,500	- 2.02%	214,785	15,637