시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,500	1,900	- 2.55%	227,195	16,541
10:09	72,600	1,800	- 2.42%	226,912	16,521
10:08	72,800	1,600	- 2.15%	226,616	16,499
10:07	72,800	1,600	- 2.15%	226,106	16,462
10:06	72,900	1,500	- 2.02%	225,509	16,419
10:05	73,000	1,400	- 1.88%	225,271	16,401
10:04	72,900	1,500	- 2.02%	224,928	16,376
10:03	72,900	1,500	- 2.02%	224,399	16,338
10:02	72,900	1,500	- 2.02%	223,951	16,305
10:01	73,000	1,400	- 1.88%	223,137	16,246