시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	71,900	2,500	- 3.36%	236,331	17,199
10:19	71,700	2,700	- 3.63%	235,662	17,151
10:18	71,700	2,700	- 3.63%	234,011	17,033
10:17	71,800	2,600	- 3.50%	232,750	16,942
10:16	72,000	2,400	- 3.23%	232,257	16,907
10:15	72,100	2,300	- 3.09%	231,241	16,834
10:14	72,100	2,300	- 3.09%	230,592	16,787
10:13	72,100	2,300	- 3.09%	229,930	16,739
10:12	72,300	2,100	- 2.82%	229,058	16,676
10:11	72,300	2,100	- 2.82%	228,294	16,621