시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	71,700	2,700	- 3.63%	243,507	17,714
10:29	71,700	2,700	- 3.63%	243,147	17,688
10:28	72,200	2,200	- 2.96%	242,795	17,663
10:27	72,100	2,300	- 3.09%	242,304	17,627
10:26	71,400	3,000	- 4.03%	241,671	17,582
10:25	71,700	2,700	- 3.63%	239,167	17,403
10:24	72,000	2,400	- 3.23%	238,304	17,341
10:23	71,800	2,600	- 3.50%	237,960	17,316
10:22	71,800	2,600	- 3.50%	237,701	17,297
10:21	72,100	2,300	- 3.09%	237,059	17,251