시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,900	2,500	- 3.36%	326,748	23,693
14:59	72,000	2,400	- 3.23%	326,499	23,675
14:58	72,000	2,400	- 3.23%	326,370	23,665
14:57	72,000	2,400	- 3.23%	325,550	23,606
14:56	71,900	2,500	- 3.36%	325,479	23,601
14:55	71,900	2,500	- 3.36%	325,416	23,597
14:54	72,000	2,400	- 3.23%	325,305	23,589
14:53	72,000	2,400	- 3.23%	325,132	23,576
14:52	71,900	2,500	- 3.36%	324,942	23,563
14:51	72,100	2,300	- 3.09%	324,150	23,506