시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	71,800	2,600	- 3.50%	246,122	17,901
10:39	71,800	2,600	- 3.50%	246,031	17,895
10:38	71,800	2,600	- 3.50%	245,660	17,868
10:37	71,700	2,700	- 3.63%	245,462	17,854
10:36	71,800	2,600	- 3.50%	244,762	17,804
10:35	71,800	2,600	- 3.50%	244,564	17,790
10:34	71,900	2,500	- 3.36%	244,286	17,770
10:33	71,900	2,500	- 3.36%	244,174	17,762
10:32	71,800	2,600	- 3.50%	244,022	17,751
10:31	71,700	2,700	- 3.63%	243,762	17,732