시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	71,800	2,600	- 3.50%	252,445	18,352
10:49	71,400	3,000	- 4.03%	251,811	18,307
10:48	71,300	3,100	- 4.17%	251,616	18,293
10:47	71,400	3,000	- 4.03%	250,851	18,239
10:46	71,400	3,000	- 4.03%	250,272	18,197
10:45	71,200	3,200	- 4.30%	249,876	18,169
10:44	71,200	3,200	- 4.30%	248,649	18,082
10:43	71,600	2,800	- 3.76%	246,901	17,957
10:42	71,700	2,700	- 3.63%	246,637	17,938
10:41	71,700	2,700	- 3.63%	246,478	17,927