시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	71,400	3,000	- 4.03%	255,188	18,549
10:59	71,450	2,950	- 3.97%	255,075	18,540
10:58	71,600	2,800	- 3.76%	254,536	18,502
10:57	71,600	2,800	- 3.76%	254,237	18,481
10:56	71,500	2,900	- 3.90%	254,085	18,470
10:55	71,400	3,000	- 4.03%	253,941	18,459
10:54	71,400	3,000	- 4.03%	253,532	18,430
10:53	71,400	3,000	- 4.03%	253,346	18,417
10:52	71,700	2,700	- 3.63%	252,622	18,365
10:51	71,700	2,700	- 3.63%	252,461	18,354