시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	71,600	2,800	- 3.76%	259,319	18,843
11:09	71,600	2,800	- 3.76%	259,061	18,825
11:08	71,400	3,000	- 4.03%	258,827	18,808
11:07	71,400	3,000	- 4.03%	258,656	18,796
11:06	71,300	3,100	- 4.17%	257,999	18,749
11:05	71,400	3,000	- 4.03%	257,676	18,726
11:04	71,200	3,200	- 4.30%	257,429	18,708
11:03	71,200	3,200	- 4.30%	256,868	18,668
11:02	71,400	3,000	- 4.03%	256,343	18,631
11:01	71,300	3,100	- 4.17%	256,164	18,618