시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	71,400	3,000	- 4.03%	261,843	19,024
11:19	71,400	3,000	- 4.03%	261,676	19,012
11:18	71,700	2,700	- 3.63%	261,310	18,986
11:17	72,000	2,400	- 3.23%	260,753	18,946
11:16	71,900	2,500	- 3.36%	260,642	18,938
11:15	71,900	2,500	- 3.36%	260,448	18,924
11:14	71,800	2,600	- 3.50%	260,264	18,911
11:13	71,700	2,700	- 3.63%	259,912	18,886
11:12	71,700	2,700	- 3.63%	259,525	18,858
11:11	71,600	2,800	- 3.76%	259,432	18,851