시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	71,600	2,800	- 3.76%	264,130	19,188
11:29	71,500	2,900	- 3.90%	264,003	19,179
11:28	71,800	2,600	- 3.50%	263,536	19,145
11:27	71,800	2,600	- 3.50%	262,913	19,101
11:26	71,800	2,600	- 3.50%	262,751	19,089
11:25	71,800	2,600	- 3.50%	262,693	19,085
11:24	71,500	2,900	- 3.90%	262,380	19,063
11:23	71,500	2,900	- 3.90%	262,243	19,053
11:22	71,600	2,800	- 3.76%	262,039	19,038
11:21	71,500	2,900	- 3.90%	261,924	19,030