시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,400	2,000	- 2.69%	269,696	19,591
11:39	72,100	2,300	- 3.09%	269,510	19,577
11:38	72,600	1,800	- 2.42%	268,833	19,528
11:37	72,600	1,800	- 2.42%	268,111	19,476
11:36	72,500	1,900	- 2.55%	267,453	19,428
11:35	72,300	2,100	- 2.82%	265,924	19,317
11:34	72,100	2,300	- 3.09%	265,257	19,269
11:33	72,000	2,400	- 3.23%	264,687	19,228
11:32	71,900	2,500	- 3.36%	264,383	19,206
11:31	71,800	2,600	- 3.50%	264,277	19,198