시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	72,200	2,200	- 2.96%	273,412	19,860
11:49	72,400	2,000	- 2.69%	272,954	19,827
11:48	72,600	1,800	- 2.42%	272,709	19,809
11:47	72,600	1,800	- 2.42%	272,502	19,794
11:46	72,600	1,800	- 2.42%	272,218	19,774
11:45	72,100	2,300	- 3.09%	271,993	19,757
11:44	72,500	1,900	- 2.55%	271,725	19,738
11:43	72,500	1,900	- 2.55%	271,211	19,701
11:42	72,700	1,700	- 2.29%	270,484	19,648
11:41	72,500	1,900	- 2.55%	269,875	19,604