시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,400	2,000	- 2.69%	275,247	19,993
11:59	72,200	2,200	- 2.96%	275,081	19,981
11:58	72,300	2,100	- 2.82%	274,740	19,956
11:57	72,400	2,000	- 2.69%	274,587	19,945
11:56	72,300	2,100	- 2.82%	274,425	19,933
11:55	72,400	2,000	- 2.69%	274,254	19,921
11:54	72,600	1,800	- 2.42%	274,124	19,911
11:53	72,300	2,100	- 2.82%	273,873	19,893
11:52	72,200	2,200	- 2.96%	273,710	19,882
11:51	72,300	2,100	- 2.82%	273,585	19,872