시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,500	1,900	- 2.55%	277,415	20,150
12:09	72,600	1,800	- 2.42%	277,237	20,137
12:08	72,700	1,700	- 2.29%	276,940	20,116
12:07	72,700	1,700	- 2.29%	276,841	20,109
12:06	72,600	1,800	- 2.42%	276,745	20,102
12:05	72,500	1,900	- 2.55%	276,627	20,093
12:04	72,400	2,000	- 2.69%	276,545	20,087
12:03	72,500	1,900	- 2.55%	276,506	20,084
12:02	72,800	1,600	- 2.15%	276,330	20,072
12:01	72,700	1,700	- 2.29%	275,714	20,027