시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,800	2,600	- 3.50%	330,765	23,980
15:09	71,800	2,600	- 3.50%	330,372	23,952
15:08	71,600	2,800	- 3.76%	330,263	23,944
15:07	71,800	2,600	- 3.50%	329,935	23,921
15:06	71,500	2,900	- 3.90%	329,619	23,898
15:05	71,400	3,000	- 4.03%	328,994	23,853
15:04	71,400	3,000	- 4.03%	328,178	23,795
15:03	71,500	2,900	- 3.90%	327,995	23,782
15:02	71,700	2,700	- 3.63%	327,617	23,755
15:01	71,800	2,600	- 3.50%	327,185	23,724