시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,600	1,800	- 2.42%	281,392	20,440
12:19	72,600	1,800	- 2.42%	281,287	20,432
12:18	72,600	1,800	- 2.42%	281,205	20,426
12:17	72,600	1,800	- 2.42%	281,105	20,419
12:16	72,400	2,000	- 2.69%	281,048	20,415
12:15	72,500	1,900	- 2.55%	280,740	20,392
12:14	72,800	1,600	- 2.15%	278,604	20,237
12:13	72,900	1,500	- 2.02%	278,385	20,221
12:12	72,800	1,600	- 2.15%	278,149	20,204
12:11	72,800	1,600	- 2.15%	278,029	20,195