시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,100	2,300	- 3.09%	284,061	20,633
12:29	72,200	2,200	- 2.96%	284,018	20,630
12:28	72,200	2,200	- 2.96%	283,463	20,589
12:27	72,200	2,200	- 2.96%	283,322	20,579
12:26	72,300	2,100	- 2.82%	283,101	20,563
12:25	72,300	2,100	- 2.82%	282,847	20,545
12:24	72,300	2,100	- 2.82%	282,494	20,519
12:23	72,400	2,000	- 2.69%	282,218	20,499
12:22	72,600	1,800	- 2.42%	281,727	20,464
12:21	72,600	1,800	- 2.42%	281,586	20,454