시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,500	1,900	- 2.55%	287,409	20,874
12:39	72,400	2,000	- 2.69%	286,985	20,844
12:38	72,500	1,900	- 2.55%	286,941	20,840
12:37	72,300	2,100	- 2.82%	286,233	20,789
12:36	72,400	2,000	- 2.69%	286,122	20,781
12:35	72,300	2,100	- 2.82%	286,057	20,777
12:34	72,200	2,200	- 2.96%	285,809	20,759
12:33	72,200	2,200	- 2.96%	284,599	20,671
12:32	72,100	2,300	- 3.09%	284,573	20,670
12:31	72,100	2,300	- 3.09%	284,509	20,665