시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,300	2,100	- 2.82%	288,419	20,948
12:49	72,300	2,100	- 2.82%	288,409	20,947
12:48	72,300	2,100	- 2.82%	288,206	20,932
12:47	72,300	2,100	- 2.82%	288,155	20,928
12:46	72,300	2,100	- 2.82%	288,094	20,924
12:45	72,400	2,000	- 2.69%	287,994	20,917
12:44	72,500	1,900	- 2.55%	287,985	20,916
12:43	72,500	1,900	- 2.55%	287,880	20,909
12:42	72,500	1,900	- 2.55%	287,850	20,906
12:41	72,600	1,800	- 2.42%	287,808	20,903