시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,600	2,800	- 3.76%	290,836	21,121
12:59	71,800	2,600	- 3.50%	290,415	21,091
12:58	71,700	2,700	- 3.63%	290,325	21,085
12:57	71,900	2,500	- 3.36%	289,817	21,048
12:56	72,100	2,300	- 3.09%	289,374	21,016
12:55	72,200	2,200	- 2.96%	289,178	21,002
12:54	72,200	2,200	- 2.96%	289,045	20,993
12:53	72,200	2,200	- 2.96%	289,021	20,991
12:52	72,200	2,200	- 2.96%	288,805	20,975
12:51	72,200	2,200	- 2.96%	288,600	20,961