시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,100	2,300	- 3.09%	292,575	21,246
13:09	72,200	2,200	- 2.96%	292,447	21,237
13:08	72,000	2,400	- 3.23%	292,321	21,228
13:07	72,000	2,400	- 3.23%	292,285	21,226
13:06	72,100	2,300	- 3.09%	292,172	21,217
13:05	72,100	2,300	- 3.09%	291,882	21,197
13:04	71,700	2,700	- 3.63%	291,802	21,191
13:03	72,000	2,400	- 3.23%	291,314	21,156
13:02	72,000	2,400	- 3.23%	291,274	21,153
13:01	71,700	2,700	- 3.63%	291,212	21,148