시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,200	2,200	- 2.96%	294,118	21,358
13:19	72,200	2,200	- 2.96%	294,012	21,350
13:18	72,300	2,100	- 2.82%	294,009	21,350
13:17	72,000	2,400	- 3.23%	293,832	21,337
13:16	72,200	2,200	- 2.96%	293,802	21,335
13:15	72,200	2,200	- 2.96%	293,492	21,313
13:14	72,000	2,400	- 3.23%	293,314	21,300
13:13	72,000	2,400	- 3.23%	293,159	21,289
13:12	72,000	2,400	- 3.23%	293,044	21,280
13:11	72,100	2,300	- 3.09%	292,825	21,265