시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,000	2,400	- 3.23%	296,291	21,514
13:29	72,100	2,300	- 3.09%	296,164	21,505
13:28	72,000	2,400	- 3.23%	296,078	21,499
13:27	72,000	2,400	- 3.23%	295,559	21,462
13:26	72,200	2,200	- 2.96%	295,290	21,442
13:25	72,100	2,300	- 3.09%	295,151	21,432
13:24	72,200	2,200	- 2.96%	294,797	21,407
13:23	72,300	2,100	- 2.82%	294,584	21,391
13:22	72,200	2,200	- 2.96%	294,557	21,389
13:21	72,200	2,200	- 2.96%	294,237	21,366