시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,600	2,800	- 3.76%	298,674	21,685
13:39	71,800	2,600	- 3.50%	297,667	21,613
13:38	71,800	2,600	- 3.50%	297,601	21,609
13:37	71,700	2,700	- 3.63%	297,419	21,595
13:36	71,700	2,700	- 3.63%	297,243	21,583
13:35	71,800	2,600	- 3.50%	296,966	21,563
13:34	71,900	2,500	- 3.36%	296,872	21,556
13:33	71,900	2,500	- 3.36%	296,566	21,534
13:32	72,000	2,400	- 3.23%	296,525	21,531
13:31	72,000	2,400	- 3.23%	296,357	21,519