시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,700	2,700	- 3.63%	301,599	21,895
13:49	71,600	2,800	- 3.76%	301,378	21,879
13:48	71,500	2,900	- 3.90%	301,327	21,875
13:47	71,500	2,900	- 3.90%	301,117	21,860
13:46	71,500	2,900	- 3.90%	301,037	21,854
13:45	71,500	2,900	- 3.90%	300,895	21,844
13:44	71,500	2,900	- 3.90%	300,178	21,793
13:43	71,450	2,950	- 3.97%	300,069	21,785
13:42	71,400	3,000	- 4.03%	299,633	21,754
13:41	71,500	2,900	- 3.90%	299,357	21,734