시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,600	2,800	- 3.76%	338,523	24,535
15:19	71,300	3,100	- 4.17%	335,382	24,311
15:18	71,300	3,100	- 4.17%	334,734	24,264
15:17	71,400	3,000	- 4.03%	334,167	24,224
15:16	71,500	2,900	- 3.90%	333,796	24,197
15:15	71,600	2,800	- 3.76%	333,359	24,166
15:14	71,700	2,700	- 3.63%	332,294	24,090
15:13	71,800	2,600	- 3.50%	332,108	24,077
15:12	71,800	2,600	- 3.50%	331,786	24,053
15:11	71,800	2,600	- 3.50%	331,463	24,030