시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	509	14	- 2.68%	335,719	171
13:30	509	14	- 2.68%	335,149	171
13:29	514	9	- 1.72%	327,649	167
13:28	514	9	- 1.72%	325,321	166
13:27	513	10	- 1.91%	322,741	165
13:25	513	10	- 1.91%	320,479	164
13:22	512	11	- 2.10%	320,379	163
13:18	512	11	- 2.10%	320,123	163
13:17	512	11	- 2.10%	319,875	163
13:16	512	11	- 2.10%	319,874	163