시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	503	20	- 3.82%	414,087	211
13:45	506	17	- 3.25%	403,929	206
13:43	504	19	- 3.63%	402,929	205
13:40	509	14	- 2.68%	400,391	204
13:39	509	14	- 2.68%	399,435	203
13:38	503	20	- 3.82%	379,334	193
13:37	506	17	- 3.25%	359,334	183
13:36	507	16	- 3.06%	350,834	179
13:35	510	13	- 2.49%	344,834	176
13:33	507	16	- 3.06%	344,719	176