시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	504	19	- 3.63%	427,514	218
13:57	507	16	- 3.06%	418,570	213
13:56	507	16	- 3.06%	417,469	213
13:55	507	16	- 3.06%	417,270	212
13:54	509	14	- 2.68%	417,170	212
13:53	506	17	- 3.25%	416,165	212
13:52	508	15	- 2.87%	415,935	212
13:50	505	18	- 3.44%	415,520	212
13:48	505	18	- 3.44%	415,475	212
13:47	506	17	- 3.25%	414,392	211