시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	506	17	- 3.25%	430,550	219
14:08	503	20	- 3.82%	430,549	219
14:07	506	17	- 3.25%	429,542	219
14:06	506	17	- 3.25%	429,541	219
14:05	504	19	- 3.63%	429,065	218
14:04	504	19	- 3.63%	428,012	218
14:03	507	16	- 3.06%	427,917	218
14:02	507	16	- 3.06%	427,916	218
14:01	506	17	- 3.25%	427,636	218
14:00	506	17	- 3.25%	427,554	218