시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	505	18	- 3.44%	451,359	230
14:21	505	18	- 3.44%	450,647	229
14:20	505	18	- 3.44%	449,339	229
14:19	505	18	- 3.44%	444,339	226
14:18	505	18	- 3.44%	440,618	224
14:17	504	19	- 3.63%	440,616	224
14:16	503	20	- 3.82%	435,606	222
14:15	504	19	- 3.63%	433,639	221
14:13	505	18	- 3.44%	433,577	221
14:12	505	18	- 3.44%	430,577	219