시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	501	22	- 4.21%	547,072	278
14:40	504	19	- 3.63%	499,013	254
14:39	504	19	- 3.63%	496,009	252
14:37	503	20	- 3.82%	493,009	251
14:36	506	17	- 3.25%	488,669	248
14:33	506	17	- 3.25%	452,459	230
14:31	505	18	- 3.44%	452,412	230
14:30	506	17	- 3.25%	452,397	230
14:29	506	17	- 3.25%	451,797	230
14:24	506	17	- 3.25%	451,460	230