시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	504	19	- 3.63%	578,457	294
14:54	504	19	- 3.63%	578,366	294
14:53	504	19	- 3.63%	575,366	292
14:52	503	20	- 3.82%	572,366	291
14:50	506	17	- 3.25%	564,218	286
14:48	503	20	- 3.82%	563,218	286
14:46	503	20	- 3.82%	560,218	284
14:44	503	20	- 3.82%	557,215	283
14:43	503	20	- 3.82%	554,215	281
14:42	503	20	- 3.82%	547,215	278