시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	510	13	- 2.49%	40,092	21
09:10	520	3	- 0.57%	18,378	10
09:09	518	5	- 0.96%	16,358	8
09:08	507	16	- 3.06%	16,307	8
09:07	520	3	- 0.57%	8,339	4
09:06	521	2	- 0.38%	7,212	4
09:05	523	0	0.00%	5,452	3
09:04	525	2	+ 0.38%	1,128	1
09:03	528	5	+ 0.96%	1,070	1
09:02	528	5	+ 0.96%	1,020	1