시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	511	12	- 2.29%	63,679	33
09:20	511	12	- 2.29%	63,674	33
09:19	512	11	- 2.10%	63,664	33
09:18	512	11	- 2.10%	56,157	29
09:17	512	11	- 2.10%	44,425	23
09:16	512	11	- 2.10%	44,372	23
09:15	513	10	- 1.91%	44,302	23
09:14	510	13	- 2.49%	43,499	22
09:13	514	9	- 1.72%	41,493	21
09:12	515	8	- 1.53%	41,468	21