시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	513	10	- 1.91%	102,008	52
09:32	513	10	- 1.91%	101,997	52
09:29	513	10	- 1.91%	96,394	49
09:28	511	12	- 2.29%	94,889	49
09:27	511	12	- 2.29%	94,849	49
09:26	511	12	- 2.29%	94,847	49
09:25	510	13	- 2.49%	94,837	49
09:24	510	13	- 2.49%	83,601	43
09:23	507	16	- 3.06%	83,013	42
09:22	503	20	- 3.82%	76,802	39