시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	511	12	- 2.29%	122,536	63
09:45	511	12	- 2.29%	122,431	63
09:44	511	12	- 2.29%	122,430	63
09:43	510	13	- 2.49%	122,428	63
09:40	509	14	- 2.68%	122,172	62
09:39	509	14	- 2.68%	122,107	62
09:37	508	15	- 2.87%	119,303	61
09:36	509	14	- 2.68%	118,752	61
09:35	509	14	- 2.68%	115,883	59
09:34	510	13	- 2.49%	103,380	53