시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	509	14	- 2.68%	128,120	66
10:02	508	15	- 2.87%	128,010	65
10:01	510	13	- 2.49%	126,546	65
09:56	508	15	- 2.87%	126,495	65
09:55	510	13	- 2.49%	124,895	64
09:53	510	13	- 2.49%	123,722	63
09:52	509	14	- 2.68%	123,685	63
09:51	509	14	- 2.68%	123,212	63
09:50	510	13	- 2.49%	123,154	63
09:47	512	11	- 2.10%	122,609	63