시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	510	13	- 2.49%	189,473	97
10:13	506	17	- 3.25%	189,453	97
10:12	507	16	- 3.06%	185,499	95
10:11	507	16	- 3.06%	169,416	86
10:10	508	15	- 2.87%	158,137	81
10:09	508	15	- 2.87%	148,730	76
10:08	510	13	- 2.49%	139,106	71
10:07	509	14	- 2.68%	138,020	71
10:05	509	14	- 2.68%	128,222	66
10:04	509	14	- 2.68%	128,121	66