시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	508	15	- 2.87%	192,226	98
10:32	508	15	- 2.87%	192,225	98
10:31	508	15	- 2.87%	192,223	98
10:27	508	15	- 2.87%	192,123	98
10:26	508	15	- 2.87%	192,103	98
10:24	506	17	- 3.25%	191,847	98
10:23	510	13	- 2.49%	189,829	97
10:21	510	13	- 2.49%	189,809	97
10:20	509	14	- 2.68%	189,576	97
10:18	508	15	- 2.87%	189,476	97