시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	510	13	- 2.49%	198,503	101
10:52	512	11	- 2.10%	198,486	101
10:50	511	12	- 2.29%	198,183	101
10:48	511	12	- 2.29%	198,082	101
10:47	511	12	- 2.29%	198,022	101
10:46	510	13	- 2.49%	198,016	101
10:41	510	13	- 2.49%	196,940	100
10:37	509	14	- 2.68%	196,152	100
10:36	508	15	- 2.87%	192,242	98
10:35	508	15	- 2.87%	192,241	98