시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	510	13	- 2.49%	211,294	108
11:08	510	13	- 2.49%	211,038	108
11:06	511	12	- 2.29%	202,884	103
11:04	511	12	- 2.29%	202,870	103
11:03	511	12	- 2.29%	202,770	103
11:02	511	12	- 2.29%	202,758	103
11:01	511	12	- 2.29%	202,644	103
11:00	511	12	- 2.29%	202,629	103
10:55	510	13	- 2.49%	198,775	101
10:54	510	13	- 2.49%	198,516	101